TresBommTresBommTresBommTresBomm

CBOT QUOTES

Corn
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
Mar 18  351'4 -0'4 352'0 351'0
May 18  359'6 -0'6 360'2 359'4
Jul 18  368'2 -0'6 368'6 368'0
Sep 18  376'0 -0'6 376'2 375'4
Dec 18  385'2 -0'4 385'4 384'6
Mar 19  394'0 -0'6 394'2 393'6
May 19  399'4 -0'4 399'4 399'4
Soybean
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
Mar 18  986'0 1'6 986'0 982'6
May 18  997'2 1'4 997'2 994'0
Jul 18  1007'2 1'4 1007'2 1004'4
Aug 18  1006'6 -0'6 1007'0 1006'6
Sep 18  1003'0 - - -
Nov 18  1002'0 1'4 1002'0 999'0
Jan 19  1008'0 1'0 1008'0 1005'2
Cotações com atraso de até 10 minutos.

News

Our Mission

"A lean, agile, and very competitive company in the agribusiness, witch aims effiency and respects the people".