TresBommTresBommTresBommTresBomm

CBOT QUOTES

Corn
Corn (Composite) ( QBC) 
LAST  CHG  HIGH  LOW 
May 18  381'2 -0'6 381'6 381'0
Jul 18  390'2 -0'6 390'4 390'0
Sep 18  397'6 -0'6 398'0 397'4
Dec 18  407'0 -1'0 407'4 406'6
Mar 19  414'6 -0'6 415'0 414'6
May 19  419'6 - - -
Jul 19  422'6 -0'4 422'6 422'6
Soybean
Soybeans (Composite) ( QBS) 
LAST  CHG  HIGH  LOW 
May 18  1037'0 -0'2 1038'2 1035'2
Jul 18  1048'4 -0'4 1050'0 1046'6
Aug 18  1050'4 0'0 1051'6 1048'6
Sep 18  1043'4 -1'0 1045'4 1043'0
Nov 18  1043'0 0'4 1044'0 1041'0
Jan 19  1048'0 0'6 1048'2 1046'0
Mar 19  1039'4 1'4 1039'4 1036'6
Cotações com atraso de até 10 minutos.

News

Our Mission

"A lean, agile, and very competitive company in the agribusiness."